BNP Paribas Put 125 VOW3 17.12.20.../ DE000PC30F32 /
| 2024-05-28 9:50:11 PM | Chg. -0.100 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -3.31% | 0 Turnover: 0.000 |
2.920Bid Size: 5,300 | 2.970Ask Size: 5,300 | 3.050 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:11 PM | 2.920 | 0 |
| 2024-05-28 | 9:20:15 PM | 2.910 | 0 |
| 2024-05-28 | 8:50:11 PM | 2.910 | 0 |
| 2024-05-28 | 8:20:26 PM | 2.920 | 0 |
| 2024-05-28 | 7:50:13 PM | 2.910 | 0 |
| 2024-05-28 | 7:20:30 PM | 2.910 | 0 |
| 2024-05-28 | 6:50:14 PM | 2.910 | 0 |
| 2024-05-28 | 6:20:27 PM | 2.910 | 0 |
| 2024-05-28 | 5:50:17 PM | 2.920 | 0 |
| 2024-05-28 | 5:20:45 PM | 2.920 | 0 |
| 2024-05-28 | 4:50:14 PM | 2.930 | 0 |
| 2024-05-28 | 4:20:52 PM | 2.960 | 0 |
| 2024-05-28 | 3:50:12 PM | 2.940 | 0 |
All quotes in EUR
