BNP Paribas Put 128 VOW3 20.12.20.../ DE000PC03JX6 /
| 2024-05-31 9:50:26 PM | Chg. -0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -1.92% | 0 Turnover: 0.000 |
1.530Bid Size: 6,000 | 1.550Ask Size: 6,000 | 1.630 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 1.530 | 0 |
| 2024-05-31 | 9:20:14 PM | 1.540 | 0 |
| 2024-05-31 | 8:50:15 PM | 1.540 | 0 |
| 2024-05-31 | 8:20:32 PM | 1.540 | 0 |
| 2024-05-31 | 7:50:15 PM | 1.540 | 0 |
| 2024-05-31 | 7:20:38 PM | 1.540 | 0 |
| 2024-05-31 | 6:50:17 PM | 1.550 | 0 |
| 2024-05-31 | 6:20:38 PM | 1.540 | 0 |
| 2024-05-31 | 5:50:25 PM | 1.530 | 0 |
| 2024-05-31 | 5:20:59 PM | 1.550 | 0 |
| 2024-05-31 | 4:50:15 PM | 1.580 | 0 |
| 2024-05-31 | 4:21:02 PM | 1.580 | 0 |
| 2024-05-31 | 3:50:18 PM | 1.580 | 0 |
All quotes in EUR
