BNP Paribas Put 13 EUR/NOK 20.06..../ DE000PC8YSQ9 /
| 2024-05-23 10:21:20 AM | Chg. +0.180 | Volume | Bid11:20:06 AM | Ask11:20:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.860EUR | +1.54% | 0 Turnover: 0.000 |
11.920Bid Size: 5,000 | 12.040Ask Size: 5,000 | 11.860 | 11.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:21:20 AM | 11.860 | 0 |
| 2024-05-23 | 9:21:25 AM | 11.760 | 0 |
| 2024-05-23 | 8:21:19 AM | 11.680 | 0 |
| 2024-05-22 | 9:20:52 PM | 11.680 | 0 |
| 2024-05-22 | 8:21:16 PM | 11.800 | 0 |
| 2024-05-22 | 7:21:13 PM | 11.840 | 0 |
| 2024-05-22 | 6:21:18 PM | 11.790 | 0 |
| 2024-05-22 | 5:20:17 PM | 11.800 | 0 |
| 2024-05-22 | 4:21:19 PM | 11.800 | 0 |
| 2024-05-22 | 3:21:20 PM | 11.890 | 0 |
| 2024-05-22 | 2:21:25 PM | 11.760 | 0 |
| 2024-05-22 | 1:21:19 PM | 11.710 | 0 |
| 2024-05-22 | 12:21:23 PM | 11.770 | 0 |
All quotes in EUR
