BNP Paribas Put 13 EUR/NOK 20.12..../ DE000PN70BS9 /
| 2024-04-30 9:11:47 PM | Chg. -0.50 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.67EUR | -4.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.01 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:11:47 PM | 9.67 | 0 |
| 2024-04-30 | 8:11:24 PM | 9.80 | 0 |
| 2024-04-30 | 7:08:04 PM | 9.75 | 0 |
| 2024-04-30 | 6:20:53 PM | 9.76 | 0 |
| 2024-04-30 | 5:13:33 PM | 9.72 | 0 |
| 2024-04-30 | 4:13:34 PM | 9.59 | 0 |
| 2024-04-30 | 3:09:08 PM | 9.78 | 0 |
| 2024-04-30 | 2:18:23 PM | 9.94 | 0 |
| 2024-04-30 | 1:16:17 PM | 9.86 | 0 |
| 2024-04-30 | 12:15:43 PM | 9.94 | 0 |
| 2024-04-30 | 11:12:55 AM | 9.90 | 0 |
| 2024-04-30 | 9:48:59 AM | 10.00 | 0 |
| 2024-04-30 | 9:17:51 AM | 10.01 | 0 |
All quotes in EUR
