BNP Paribas Put 130 AP2 17.01.202.../ DE000PE89YS0 /
| 2024-04-25 9:50:27 PM | Chg. -0.010 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | 0 Turnover: 0.000 |
0.310Bid Size: 39,000 | 0.330Ask Size: 39,000 | 0.340 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:27 PM | 0.310 | 0 |
| 2024-04-25 | 9:20:30 PM | 0.300 | 0 |
| 2024-04-25 | 8:50:27 PM | 0.310 | 0 |
| 2024-04-25 | 8:20:45 PM | 0.310 | 0 |
| 2024-04-25 | 7:50:31 PM | 0.310 | 0 |
| 2024-04-25 | 7:20:50 PM | 0.320 | 0 |
| 2024-04-25 | 7:05:16 PM | 0.320 | 0 |
| 2024-04-25 | 6:50:29 PM | 0.320 | 0 |
| 2024-04-25 | 6:35:30 PM | 0.320 | 0 |
| 2024-04-25 | 6:20:11 PM | 0.330 | 0 |
| 2024-04-25 | 6:05:15 PM | 0.330 | 0 |
| 2024-04-25 | 5:50:33 PM | 0.330 | 0 |
| 2024-04-25 | 5:35:17 PM | 0.320 | 0 |
All quotes in EUR
