BNP Paribas Put 132 USD/JPY 21.03.../ DE000PC3QJY9 /
| 2024-05-31 9:05:23 PM | Chg. -0.030 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -6.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.470 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:23 PM | 0.440 | 0 |
| 2024-05-31 | 8:05:06 PM | 0.440 | 0 |
| 2024-05-31 | 7:04:36 PM | 0.440 | 0 |
| 2024-05-31 | 6:13:57 PM | 0.440 | 0 |
| 2024-05-31 | 5:04:36 PM | 0.440 | 0 |
| 2024-05-31 | 4:03:59 PM | 0.470 | 0 |
| 2024-05-31 | 3:03:32 PM | 0.460 | 0 |
| 2024-05-31 | 2:04:13 PM | 0.450 | 0 |
| 2024-05-31 | 1:03:38 PM | 0.450 | 0 |
| 2024-05-31 | 11:12:25 AM | 0.440 | 0 |
| 2024-05-31 | 9:27:19 AM | 0.440 | 0 |
| 2024-05-31 | 9:14:16 AM | 0.440 | 0 |
| 2024-05-30 | 9:12:29 PM | 0.470 | 0 |
All quotes in EUR
