BNP Paribas Put 132 VOW3 20.12.20.../ DE000PC03JY4 /
| 2024-05-31 9:50:18 PM | Chg. -0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -1.60% | 0 Turnover: 0.000 |
1.830Bid Size: 6,000 | 1.850Ask Size: 6,000 | 1.940 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:18 PM | 1.840 | 0 |
| 2024-05-31 | 9:20:13 PM | 1.850 | 0 |
| 2024-05-31 | 8:50:14 PM | 1.850 | 0 |
| 2024-05-31 | 8:20:24 PM | 1.850 | 0 |
| 2024-05-31 | 7:50:14 PM | 1.850 | 0 |
| 2024-05-31 | 7:20:28 PM | 1.850 | 0 |
| 2024-05-31 | 6:50:14 PM | 1.860 | 0 |
| 2024-05-31 | 6:20:29 PM | 1.850 | 0 |
| 2024-05-31 | 5:50:15 PM | 1.830 | 0 |
| 2024-05-31 | 5:20:47 PM | 1.850 | 0 |
| 2024-05-31 | 4:50:11 PM | 1.890 | 0 |
| 2024-05-31 | 4:20:51 PM | 1.890 | 0 |
| 2024-05-31 | 3:50:12 PM | 1.890 | 0 |
All quotes in EUR
