BNP Paribas Put 134 USD/JPY 21.03.../ DE000PC3QJZ6 /
| 2024-06-03 7:03:41 PM | Chg. +0.040 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +7.14% | - Turnover: - |
0.600Bid Size: 20,000 | 0.610Ask Size: 20,000 | 0.600 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:03:41 PM | 0.600 | 0 |
| 2024-06-03 | 6:13:02 PM | 0.600 | 0 |
| 2024-06-03 | 5:03:54 PM | 0.590 | 0 |
| 2024-06-03 | 4:03:56 PM | 0.570 | 0 |
| 2024-06-03 | 3:03:06 PM | 0.550 | 0 |
| 2024-06-03 | 2:04:59 PM | 0.540 | 0 |
| 2024-06-03 | 12:14:41 PM | 0.550 | 0 |
| 2024-06-03 | 11:12:14 AM | 0.550 | 0 |
| 2024-06-03 | 9:24:07 AM | 0.540 | 0 |
| 2024-06-03 | 9:14:47 AM | 0.540 | 0 |
| 2024-05-31 | 9:05:23 PM | 0.560 | 0 |
| 2024-05-31 | 8:05:06 PM | 0.560 | 0 |
| 2024-05-31 | 7:04:36 PM | 0.560 | 0 |
All quotes in EUR
