BNP Paribas Put 134 USD/JPY 21.03.../ DE000PC3QJZ6 /
| 2024-05-22 9:39:15 AM | Chg. -0.040 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -6.67% | - Turnover: - |
0.560Bid Size: 20,000 | 0.580Ask Size: 20,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:39:15 AM | 0.560 | 0 |
| 2024-05-22 | 9:14:36 AM | 0.560 | 0 |
| 2024-05-21 | 12:14:20 PM | 0.600 | 0 |
| 2024-05-21 | 11:12:04 AM | 0.600 | 0 |
| 2024-05-21 | 9:30:02 AM | 0.600 | 0 |
| 2024-05-21 | 9:16:14 AM | 0.600 | 0 |
| 2024-05-20 | 9:09:40 PM | 0.590 | 0 |
| 2024-05-20 | 8:09:24 PM | 0.600 | 0 |
| 2024-05-20 | 7:07:39 PM | 0.610 | 0 |
| 2024-05-20 | 6:19:39 PM | 0.600 | 0 |
| 2024-05-20 | 5:13:20 PM | 0.600 | 0 |
| 2024-05-20 | 4:18:32 PM | 0.600 | 0 |
| 2024-05-20 | 3:08:30 PM | 0.600 | 0 |
All quotes in EUR
