BNP Paribas Put 136 USD/JPY 20.06.../ DE000PC3QKH2 /
| 2024-05-21 3:21:06 PM | Chg. 0.000 | Volume | Bid3:47:15 PM | Ask3:47:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | 0.00% | 0 Turnover: 0.000 |
1.160Bid Size: 20,000 | 1.170Ask Size: 20,000 | 1.180 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:21:06 PM | 1.160 | 0 |
| 2024-05-21 | 2:21:08 PM | 1.140 | 0 |
| 2024-05-21 | 1:21:12 PM | 1.150 | 0 |
| 2024-05-21 | 12:21:11 PM | 1.170 | 0 |
| 2024-05-21 | 11:21:08 AM | 1.180 | 0 |
| 2024-05-21 | 10:21:00 AM | 1.170 | 0 |
| 2024-05-21 | 9:20:59 AM | 1.180 | 0 |
| 2024-05-21 | 8:20:57 AM | 1.160 | 0 |
| 2024-05-20 | 9:20:36 PM | 1.160 | 0 |
| 2024-05-20 | 8:20:54 PM | 1.170 | 0 |
| 2024-05-20 | 7:20:56 PM | 1.180 | 0 |
| 2024-05-20 | 6:20:56 PM | 1.180 | 0 |
| 2024-05-20 | 5:20:11 PM | 1.180 | 0 |
All quotes in EUR
