BNP Paribas Put 136 USD/JPY 20.06.../ DE000PC3QKH2 /
| 2024-05-21 12:14:21 PM | Chg. +0.01 | Volume | Bid6:01:01 PM | Ask6:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | +0.86% | - Turnover: - |
1.15Bid Size: 20,000 | 1.16Ask Size: 20,000 | 1.18 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:14:21 PM | 1.17 | 0 |
| 2024-05-21 | 11:12:04 AM | 1.17 | 0 |
| 2024-05-21 | 9:30:02 AM | 1.18 | 0 |
| 2024-05-21 | 9:16:19 AM | 1.18 | 0 |
| 2024-05-20 | 9:09:40 PM | 1.16 | 0 |
| 2024-05-20 | 8:09:23 PM | 1.17 | 0 |
| 2024-05-20 | 7:07:38 PM | 1.18 | 0 |
| 2024-05-20 | 6:19:36 PM | 1.18 | 0 |
| 2024-05-20 | 5:13:16 PM | 1.17 | 0 |
| 2024-05-20 | 4:18:26 PM | 1.17 | 0 |
| 2024-05-20 | 3:08:27 PM | 1.18 | 0 |
| 2024-05-20 | 2:14:02 PM | 1.20 | 0 |
| 2024-05-20 | 1:10:00 PM | 1.21 | 0 |
All quotes in EUR
