BNP Paribas Put 13650 NDX.X 19.12.../ DE000PC0X7F5 /
| 2024-05-28 9:20:18 PM | Chg. +0.070 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +2.19% | 0 Turnover: 0.000 |
3.240Bid Size: 13,000 | 3.250Ask Size: 13,000 | 3.270 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:18 PM | 3.270 | 0 |
| 2024-05-28 | 8:20:37 PM | 3.250 | 0 |
| 2024-05-28 | 7:20:37 PM | 3.230 | 0 |
| 2024-05-28 | 6:20:46 PM | 3.240 | 0 |
| 2024-05-28 | 5:20:15 PM | 3.220 | 0 |
| 2024-05-28 | 4:20:53 PM | 3.240 | 0 |
| 2024-05-28 | 3:21:00 PM | 3.210 | 0 |
| 2024-05-28 | 2:20:47 PM | 3.220 | 0 |
| 2024-05-28 | 1:20:46 PM | 3.210 | 0 |
| 2024-05-28 | 12:20:48 PM | 3.210 | 0 |
| 2024-05-28 | 11:20:47 AM | 3.190 | 0 |
| 2024-05-28 | 10:20:35 AM | 3.200 | 0 |
| 2024-05-28 | 9:20:41 AM | 3.220 | 0 |
All quotes in EUR
