BNP Paribas Put 13650 NDX.X 19.12.../ DE000PC0X7F5 /
| 2024-05-28 8:48:06 AM | Chg. -0.03 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.20 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:48:06 AM | 3.20 | 0 |
| 2024-05-27 | 5:17:14 PM | 3.23 | 0 |
| 2024-05-27 | 4:18:18 PM | 3.26 | 0 |
| 2024-05-27 | 3:18:14 PM | 3.26 | 0 |
| 2024-05-27 | 2:19:47 PM | 3.26 | 0 |
| 2024-05-27 | 1:19:21 PM | 3.26 | 0 |
| 2024-05-27 | 12:17:34 PM | 3.26 | 0 |
| 2024-05-27 | 8:49:48 AM | 3.25 | 0 |
| 2024-05-24 | 5:20:56 PM | 3.19 | 0 |
| 2024-05-24 | 4:20:53 PM | 3.25 | 0 |
| 2024-05-24 | 3:18:35 PM | 3.32 | 0 |
| 2024-05-24 | 2:20:57 PM | 3.35 | 0 |
| 2024-05-24 | 1:19:41 PM | 3.34 | 0 |
All quotes in EUR
