BNP Paribas Put 13700 NDX.X 19.12.../ DE000PC0X7H1 /
| 2024-05-28 9:20:18 PM | Chg. +0.060 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +1.85% | 0 Turnover: 0.000 |
3.270Bid Size: 13,000 | 3.280Ask Size: 13,000 | 3.310 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:18 PM | 3.310 | 0 |
| 2024-05-28 | 8:20:38 PM | 3.290 | 0 |
| 2024-05-28 | 7:20:39 PM | 3.270 | 0 |
| 2024-05-28 | 6:20:47 PM | 3.290 | 0 |
| 2024-05-28 | 5:20:13 PM | 3.270 | 0 |
| 2024-05-28 | 4:20:54 PM | 3.280 | 0 |
| 2024-05-28 | 3:20:56 PM | 3.250 | 0 |
| 2024-05-28 | 2:20:47 PM | 3.260 | 0 |
| 2024-05-28 | 1:20:44 PM | 3.250 | 0 |
| 2024-05-28 | 12:20:49 PM | 3.250 | 0 |
| 2024-05-28 | 11:20:46 AM | 3.240 | 0 |
| 2024-05-28 | 10:20:35 AM | 3.240 | 0 |
| 2024-05-28 | 9:20:38 AM | 3.270 | 0 |
All quotes in EUR
