BNP Paribas Put 14 DHER 19.12.202.../ DE000PC4NG93 /
| 2024-05-31 9:20:43 AM | Chg. +0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.280Bid Size: 75,000 | 0.320Ask Size: 75,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:43 AM | 0.280 | 0 |
| 2024-05-31 | 8:20:39 AM | 0.270 | 0 |
| 2024-05-30 | 9:20:24 PM | 0.270 | 0 |
| 2024-05-30 | 8:20:40 PM | 0.270 | 0 |
| 2024-05-30 | 7:20:26 PM | 0.270 | 0 |
| 2024-05-30 | 6:20:51 PM | 0.270 | 0 |
| 2024-05-30 | 5:20:57 PM | 0.270 | 0 |
| 2024-05-30 | 4:21:01 PM | 0.270 | 0 |
| 2024-05-30 | 3:21:07 PM | 0.270 | 0 |
| 2024-05-30 | 2:20:56 PM | 0.270 | 0 |
| 2024-05-30 | 1:20:53 PM | 0.280 | 0 |
| 2024-05-30 | 12:20:49 PM | 0.280 | 0 |
| 2024-05-30 | 11:20:54 AM | 0.280 | 0 |
All quotes in EUR
