BNP Paribas Put 14 DHER 20.09.202.../ DE000PC4NGV6 /
| 2024-05-28 9:20:29 PM | Chg. +0.004 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | +12.50% | 0 Turnover: 0.000 |
0.035Bid Size: 15,000 | 0.064Ask Size: 15,000 | 0.036 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:29 PM | 0.036 | 0 |
| 2024-05-28 | 8:20:55 PM | 0.035 | 0 |
| 2024-05-28 | 7:20:31 PM | 0.036 | 0 |
| 2024-05-28 | 6:21:09 PM | 0.036 | 0 |
| 2024-05-28 | 5:21:05 PM | 0.035 | 0 |
| 2024-05-28 | 4:21:14 PM | 0.036 | 0 |
| 2024-05-28 | 3:21:17 PM | 0.035 | 0 |
| 2024-05-28 | 2:21:02 PM | 0.034 | 0 |
| 2024-05-28 | 1:21:09 PM | 0.035 | 0 |
| 2024-05-28 | 12:21:02 PM | 0.034 | 0 |
| 2024-05-28 | 11:21:08 AM | 0.033 | 0 |
| 2024-05-28 | 10:20:55 AM | 0.030 | 0 |
| 2024-05-28 | 9:20:56 AM | 0.032 | 0 |
All quotes in EUR
