BNP Paribas Put 140 AFX 19.12.202.../ DE000PC7Y1S3 /
| 2024-05-31 9:20:18 PM | Chg. +0.370 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +7.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.590 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:18 PM | 5.500 | 0 |
| 2024-05-31 | 8:20:37 PM | 5.500 | 0 |
| 2024-05-31 | 7:20:25 PM | 5.530 | 0 |
| 2024-05-31 | 6:20:52 PM | 5.540 | 0 |
| 2024-05-31 | 5:20:56 PM | 5.590 | 0 |
| 2024-05-31 | 4:21:04 PM | 5.500 | 0 |
| 2024-05-31 | 3:21:01 PM | 5.430 | 0 |
| 2024-05-31 | 2:20:53 PM | 5.400 | 0 |
| 2024-05-31 | 1:20:56 PM | 5.370 | 0 |
| 2024-05-31 | 12:20:54 PM | 5.350 | 0 |
| 2024-05-31 | 11:20:50 AM | 5.300 | 0 |
| 2024-05-31 | 10:20:44 AM | 5.340 | 0 |
| 2024-05-31 | 9:20:41 AM | 5.270 | 0 |
All quotes in EUR
