BNP Paribas Put 140 FI 21.06.2024/ DE000PZ1EPL6 /
| 2024-05-23 5:50:30 PM | Chg. +0.004 | Volume | Bid5:56:43 PM | Ask5:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | +10.53% | 0 Turnover: 0.000 |
0.043Bid Size: 10,000 | 0.053Ask Size: 10,000 | 0.042 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:50:30 PM | 0.042 | 0 |
| 2024-05-23 | 5:35:30 PM | 0.042 | 0 |
| 2024-05-23 | 5:21:22 PM | 0.040 | 0 |
| 2024-05-23 | 5:05:24 PM | 0.040 | 0 |
| 2024-05-23 | 4:50:36 PM | 0.039 | 0 |
| 2024-05-23 | 4:35:35 PM | 0.041 | 0 |
| 2024-05-23 | 4:20:32 PM | 0.038 | 0 |
| 2024-05-23 | 4:05:21 PM | 0.039 | 0 |
| 2024-05-23 | 3:50:47 PM | 0.037 | 0 |
| 2024-05-23 | 3:35:35 PM | 0.036 | 0 |
| 2024-05-23 | 3:20:17 PM | 0.031 | 0 |
| 2024-05-23 | 2:50:48 PM | 0.030 | 0 |
| 2024-05-23 | 2:21:15 PM | 0.029 | 0 |
All quotes in EUR
