BNP Paribas Put 140 JBL 21.06.202.../ DE000PC47PW2 /
| 2024-06-04 9:50:25 PM | Chg. +0.210 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | +9.72% | 0 Turnover: 0.000 |
2.390Bid Size: 10,000 | 2.410Ask Size: 10,000 | 2.390 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:25 PM | 2.370 | 0 |
| 2024-06-04 | 9:20:26 PM | 2.380 | 0 |
| 2024-06-04 | 8:50:31 PM | 2.330 | 0 |
| 2024-06-04 | 8:20:41 PM | 2.320 | 0 |
| 2024-06-04 | 7:50:32 PM | 2.380 | 0 |
| 2024-06-04 | 7:20:46 PM | 2.390 | 0 |
| 2024-06-04 | 7:05:19 PM | 2.360 | 0 |
| 2024-06-04 | 6:50:27 PM | 2.340 | 0 |
| 2024-06-04 | 6:35:29 PM | 2.350 | 0 |
| 2024-06-04 | 6:20:20 PM | 2.360 | 0 |
| 2024-06-04 | 6:05:15 PM | 2.380 | 0 |
| 2024-06-04 | 5:50:34 PM | 2.370 | 0 |
| 2024-06-04 | 5:35:18 PM | 2.360 | 0 |
All quotes in EUR
