BNP Paribas Put 140 JBL 21.06.202.../ DE000PC47PW2 /
| 2024-05-28 9:50:27 PM | Chg. +0.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +5.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.090 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:27 PM | 2.020 | 0 |
| 2024-05-28 | 9:20:29 PM | 2.040 | 0 |
| 2024-05-28 | 8:50:26 PM | 2.050 | 0 |
| 2024-05-28 | 8:20:46 PM | 2.040 | 0 |
| 2024-05-28 | 7:50:28 PM | 2.020 | 0 |
| 2024-05-28 | 7:20:45 PM | 1.980 | 0 |
| 2024-05-28 | 7:05:19 PM | 2.010 | 0 |
| 2024-05-28 | 6:50:28 PM | 1.970 | 0 |
| 2024-05-28 | 6:35:27 PM | 1.960 | 0 |
| 2024-05-28 | 6:20:23 PM | 1.930 | 0 |
| 2024-05-28 | 6:05:15 PM | 1.920 | 0 |
| 2024-05-28 | 5:50:41 PM | 1.920 | 0 |
| 2024-05-28 | 5:35:21 PM | 1.920 | 0 |
All quotes in EUR
