BNP Paribas Put 140 USD/JPY 20.06.../ DE000PC3QKK6 /
| 2024-05-03 9:20:51 PM | Chg. -0.120 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | -4.35% | 0 Turnover: 0.000 |
2.630Bid Size: 20,000 | 2.640Ask Size: 20,000 | 2.770 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:51 PM | 2.640 | 0 |
| 2024-05-03 | 8:21:12 PM | 2.630 | 0 |
| 2024-05-03 | 7:21:17 PM | 2.640 | 0 |
| 2024-05-03 | 6:21:15 PM | 2.670 | 0 |
| 2024-05-03 | 5:20:16 PM | 2.690 | 0 |
| 2024-05-03 | 4:21:23 PM | 2.670 | 0 |
| 2024-05-03 | 3:21:25 PM | 2.770 | 0 |
| 2024-05-03 | 2:21:30 PM | 2.690 | 0 |
| 2024-05-03 | 1:21:26 PM | 2.690 | 0 |
| 2024-05-03 | 12:21:28 PM | 2.710 | 0 |
| 2024-05-03 | 11:21:26 AM | 2.710 | 0 |
| 2024-05-03 | 10:21:17 AM | 2.730 | 0 |
| 2024-05-03 | 9:21:15 AM | 2.740 | 0 |
All quotes in EUR
