BNP Paribas Put 1400 PGHN 20.09.2.../ DE000PC21KV0 /
| 2024-05-22 4:21:06 PM | Chg. -0.010 | Volume | Bid5:15:27 PM | Ask5:15:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.910 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:21:06 PM | 1.870 | 0 |
| 2024-05-22 | 3:21:11 PM | 1.870 | 0 |
| 2024-05-22 | 2:21:11 PM | 1.900 | 0 |
| 2024-05-22 | 1:21:10 PM | 1.890 | 0 |
| 2024-05-22 | 12:21:13 PM | 1.900 | 0 |
| 2024-05-22 | 11:21:16 AM | 1.910 | 0 |
| 2024-05-22 | 10:21:04 AM | 1.910 | 0 |
| 2024-05-22 | 9:21:02 AM | 1.900 | 0 |
| 2024-05-21 | 4:21:08 PM | 1.880 | 0 |
| 2024-05-21 | 3:21:07 PM | 1.890 | 0 |
| 2024-05-21 | 2:21:12 PM | 1.870 | 0 |
| 2024-05-21 | 1:21:16 PM | 1.870 | 0 |
| 2024-05-21 | 12:21:12 PM | 1.870 | 0 |
All quotes in EUR
