BNP Paribas Put 142 USD/JPY 21.03.../ DE000PC3QJ49 /
| 2024-05-31 9:05:23 PM | Chg. -0.07 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | -4.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.45 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:23 PM | 1.36 | 0 |
| 2024-05-31 | 8:05:06 PM | 1.37 | 0 |
| 2024-05-31 | 7:04:36 PM | 1.37 | 0 |
| 2024-05-31 | 6:13:57 PM | 1.36 | 0 |
| 2024-05-31 | 5:04:33 PM | 1.38 | 0 |
| 2024-05-31 | 4:03:55 PM | 1.45 | 0 |
| 2024-05-31 | 3:03:28 PM | 1.41 | 0 |
| 2024-05-31 | 2:04:09 PM | 1.39 | 0 |
| 2024-05-31 | 1:03:34 PM | 1.38 | 0 |
| 2024-05-31 | 11:12:24 AM | 1.36 | 0 |
| 2024-05-31 | 9:27:17 AM | 1.38 | 0 |
| 2024-05-31 | 9:14:14 AM | 1.37 | 0 |
| 2024-05-30 | 9:12:25 PM | 1.43 | 0 |
All quotes in EUR
