BNP Paribas Put 142 USD/JPY 21.03.../ DE000PC3QJ49 /
| 2024-05-17 3:09:41 PM | Chg. -0.08 | Volume | Bid4:10:59 PM | Ask4:10:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | -4.94% | - Turnover: - |
1.56Bid Size: 20,000 | -Ask Size: - | 1.54 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:09:41 PM | 1.54 | 0 |
| 2024-05-17 | 2:19:04 PM | 1.53 | 0 |
| 2024-05-17 | 1:16:13 PM | 1.52 | 0 |
| 2024-05-17 | 12:16:55 PM | 1.53 | 0 |
| 2024-05-17 | 11:13:41 AM | 1.52 | 0 |
| 2024-05-17 | 9:49:30 AM | 1.53 | 0 |
| 2024-05-17 | 9:14:43 AM | 1.54 | 0 |
| 2024-05-16 | 9:13:38 PM | 1.62 | 0 |
| 2024-05-16 | 8:13:02 PM | 1.62 | 0 |
| 2024-05-16 | 7:08:44 PM | 1.63 | 0 |
| 2024-05-16 | 6:20:59 PM | 1.62 | 0 |
| 2024-05-16 | 5:15:00 PM | 1.63 | 0 |
| 2024-05-16 | 4:16:14 PM | 1.61 | 0 |
All quotes in EUR
