BNP Paribas Put 142 VOW3 20.12.20.../ DE000PC03J07 /
| 2024-05-28 4:50:20 PM | Chg. -0.180 | Volume | Bid5:11:09 PM | Ask5:11:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | -6.41% | 0 Turnover: 0.000 |
2.630Bid Size: 25,500 | 2.650Ask Size: 25,500 | 2.850 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:50:20 PM | 2.630 | 0 |
| 2024-05-28 | 4:20:58 PM | 2.690 | 0 |
| 2024-05-28 | 3:50:21 PM | 2.640 | 0 |
| 2024-05-28 | 3:21:04 PM | 2.690 | 0 |
| 2024-05-28 | 2:50:14 PM | 2.660 | 0 |
| 2024-05-28 | 2:20:48 PM | 2.590 | 0 |
| 2024-05-28 | 1:50:18 PM | 2.630 | 0 |
| 2024-05-28 | 1:20:50 PM | 2.590 | 0 |
| 2024-05-28 | 12:50:15 PM | 2.570 | 0 |
| 2024-05-28 | 12:20:48 PM | 2.580 | 0 |
| 2024-05-28 | 11:50:14 AM | 2.590 | 0 |
| 2024-05-28 | 11:20:44 AM | 2.600 | 0 |
| 2024-05-28 | 10:50:15 AM | 2.710 | 0 |
All quotes in EUR
