BNP Paribas Put 144 USD/JPY 19.07.../ DE000PC3QH25 /
| 2024-05-17 7:20:58 PM | Chg. -0.020 | Volume | Bid7:31:16 PM | Ask7:31:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -14.29% | 0 Turnover: 0.000 |
0.120Bid Size: 20,000 | 0.140Ask Size: 20,000 | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:58 PM | 0.120 | 0 |
| 2024-05-17 | 6:20:55 PM | 0.130 | 0 |
| 2024-05-17 | 5:20:14 PM | 0.130 | 0 |
| 2024-05-17 | 4:21:06 PM | 0.120 | 0 |
| 2024-05-17 | 3:21:08 PM | 0.120 | 0 |
| 2024-05-17 | 2:21:07 PM | 0.120 | 0 |
| 2024-05-17 | 1:21:09 PM | 0.120 | 0 |
| 2024-05-17 | 12:21:06 PM | 0.120 | 0 |
| 2024-05-17 | 11:21:10 AM | 0.120 | 0 |
| 2024-05-17 | 10:20:59 AM | 0.120 | 0 |
| 2024-05-17 | 9:20:59 AM | 0.120 | 0 |
| 2024-05-17 | 8:20:58 AM | 0.110 | 0 |
| 2024-05-16 | 9:20:39 PM | 0.140 | 0 |
All quotes in EUR
