BNP Paribas Put 144 USD/JPY 21.03.../ DE000PC3QJ56 /
| 2024-05-31 9:20:47 PM | Chg. -0.080 | Volume | Bid9:49:07 PM | Ask9:49:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | -4.55% | 0 Turnover: 0.000 |
1.670Bid Size: 20,000 | 1.680Ask Size: 20,000 | 1.770 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:47 PM | 1.680 | 0 |
| 2024-05-31 | 8:21:13 PM | 1.690 | 0 |
| 2024-05-31 | 7:21:13 PM | 1.680 | 0 |
| 2024-05-31 | 6:21:09 PM | 1.680 | 0 |
| 2024-05-31 | 5:20:15 PM | 1.680 | 0 |
| 2024-05-31 | 4:21:20 PM | 1.770 | 0 |
| 2024-05-31 | 3:21:19 PM | 1.740 | 0 |
| 2024-05-31 | 2:21:23 PM | 1.720 | 0 |
| 2024-05-31 | 1:21:30 PM | 1.710 | 0 |
| 2024-05-31 | 12:21:27 PM | 1.700 | 0 |
| 2024-05-31 | 11:21:22 AM | 1.680 | 0 |
| 2024-05-31 | 10:21:14 AM | 1.670 | 0 |
| 2024-05-31 | 9:21:14 AM | 1.700 | 0 |
All quotes in EUR
