BNP Paribas Put 144 USD/JPY 21.03.../ DE000PC3QJ56 /
| 2024-06-06 5:14:17 PM | Chg. 0.00 | Volume | Bid5:25:51 PM | Ask5:25:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | 0.00% | - Turnover: - |
1.77Bid Size: 20,000 | 1.78Ask Size: 20,000 | 1.78 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:14:17 PM | 1.77 | 0 |
| 2024-06-06 | 4:16:51 PM | 1.73 | 0 |
| 2024-06-06 | 3:15:25 PM | 1.72 | 0 |
| 2024-06-06 | 2:17:15 PM | 1.74 | 0 |
| 2024-06-06 | 1:13:55 PM | 1.76 | 0 |
| 2024-06-06 | 12:15:36 PM | 1.78 | 0 |
| 2024-06-06 | 11:12:19 AM | 1.75 | 0 |
| 2024-06-06 | 9:26:40 AM | 1.75 | 0 |
| 2024-06-06 | 9:15:35 AM | 1.77 | 0 |
| 2024-06-05 | 9:12:45 PM | 1.77 | 0 |
| 2024-06-05 | 8:12:33 PM | 1.77 | 0 |
| 2024-06-05 | 7:07:51 PM | 1.77 | 0 |
| 2024-06-05 | 6:20:59 PM | 1.76 | 0 |
All quotes in EUR
