BNP Paribas Put 144 USD/JPY 21.03.../ DE000PC3QJ56 /
| 2024-06-03 11:12:14 AM | Chg. -0.01 | Volume | Bid11:18:51 AM | Ask11:18:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | -0.60% | - Turnover: - |
1.66Bid Size: 20,000 | 1.67Ask Size: 20,000 | 1.67 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:12:14 AM | 1.67 | 0 |
| 2024-06-03 | 9:24:07 AM | 1.65 | 0 |
| 2024-06-03 | 9:14:47 AM | 1.64 | 0 |
| 2024-05-31 | 9:05:23 PM | 1.68 | 0 |
| 2024-05-31 | 8:05:06 PM | 1.68 | 0 |
| 2024-05-31 | 7:04:36 PM | 1.68 | 0 |
| 2024-05-31 | 6:13:57 PM | 1.68 | 0 |
| 2024-05-31 | 5:04:33 PM | 1.70 | 0 |
| 2024-05-31 | 4:03:55 PM | 1.79 | 0 |
| 2024-05-31 | 3:03:28 PM | 1.73 | 0 |
| 2024-05-31 | 2:04:09 PM | 1.71 | 0 |
| 2024-05-31 | 1:03:34 PM | 1.70 | 0 |
| 2024-05-31 | 11:12:24 AM | 1.68 | 0 |
All quotes in EUR
