BNP Paribas Put 144 USD/JPY 21.03.../ DE000PC3QJ56 /
| 2024-05-20 9:09:40 PM | Chg. -0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -6.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.92 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:09:40 PM | 1.80 | 0 |
| 2024-05-20 | 8:09:24 PM | 1.82 | 0 |
| 2024-05-20 | 7:07:38 PM | 1.84 | 0 |
| 2024-05-20 | 6:19:35 PM | 1.83 | 0 |
| 2024-05-20 | 5:13:14 PM | 1.82 | 0 |
| 2024-05-20 | 4:18:23 PM | 1.82 | 0 |
| 2024-05-20 | 3:08:27 PM | 1.83 | 0 |
| 2024-05-20 | 2:14:05 PM | 1.87 | 0 |
| 2024-05-20 | 1:10:01 PM | 1.89 | 0 |
| 2024-05-20 | 12:13:52 PM | 1.90 | 0 |
| 2024-05-20 | 11:11:51 AM | 1.90 | 0 |
| 2024-05-20 | 9:35:38 AM | 1.92 | 0 |
| 2024-05-20 | 9:15:48 AM | 1.91 | 0 |
All quotes in EUR
