BNP Paribas Put 145 MRK 20.12.202.../ DE000PC05WZ9 /
| 2024-05-27 9:50:15 PM | Chg. -0.010 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -1.96% | 0 Turnover: 0.000 |
0.500Bid Size: 10,000 | 0.550Ask Size: 10,000 | 0.510 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:15 PM | 0.500 | 0 |
| 2024-05-27 | 9:20:20 PM | 0.500 | 0 |
| 2024-05-27 | 8:50:20 PM | 0.500 | 0 |
| 2024-05-27 | 8:20:34 PM | 0.500 | 0 |
| 2024-05-27 | 7:50:17 PM | 0.500 | 0 |
| 2024-05-27 | 7:20:36 PM | 0.490 | 0 |
| 2024-05-27 | 6:50:16 PM | 0.500 | 0 |
| 2024-05-27 | 6:20:27 PM | 0.500 | 0 |
| 2024-05-27 | 5:50:17 PM | 0.500 | 0 |
| 2024-05-27 | 5:20:54 PM | 0.490 | 0 |
| 2024-05-27 | 4:50:15 PM | 0.490 | 0 |
| 2024-05-27 | 4:20:59 PM | 0.490 | 0 |
| 2024-05-27 | 3:50:21 PM | 0.490 | 0 |
All quotes in EUR
