BNP Paribas Put 145 USD/JPY 19.07.../ DE000PC3QH33 /
| 2024-05-17 7:20:59 PM | Chg. -0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -15.79% | 0 Turnover: 0.000 |
0.160Bid Size: 20,000 | 0.180Ask Size: 20,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:59 PM | 0.160 | 0 |
| 2024-05-17 | 6:20:55 PM | 0.170 | 0 |
| 2024-05-17 | 5:20:16 PM | 0.170 | 0 |
| 2024-05-17 | 4:21:07 PM | 0.160 | 0 |
| 2024-05-17 | 3:21:06 PM | 0.160 | 0 |
| 2024-05-17 | 2:21:10 PM | 0.160 | 0 |
| 2024-05-17 | 1:21:10 PM | 0.160 | 0 |
| 2024-05-17 | 12:21:07 PM | 0.160 | 0 |
| 2024-05-17 | 11:21:10 AM | 0.160 | 0 |
| 2024-05-17 | 10:20:59 AM | 0.160 | 0 |
| 2024-05-17 | 9:20:57 AM | 0.160 | 0 |
| 2024-05-17 | 8:20:57 AM | 0.150 | 0 |
| 2024-05-16 | 9:20:40 PM | 0.190 | 0 |
All quotes in EUR
