BNP Paribas Put 145 USD/JPY 21.03.../ DE000PC3QJ64 /
| 2024-06-07 7:20:54 PM | Chg. -0.160 | Volume | Bid8:15:59 PM | Ask8:15:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -7.92% | 0 Turnover: 0.000 |
1.880Bid Size: 20,000 | 1.890Ask Size: 20,000 | 2.140 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:54 PM | 1.860 | 0 |
| 2024-06-07 | 6:20:55 PM | 1.870 | 0 |
| 2024-06-07 | 5:20:17 PM | 1.840 | 0 |
| 2024-06-07 | 4:21:06 PM | 1.820 | 0 |
| 2024-06-07 | 3:21:09 PM | 1.840 | 0 |
| 2024-06-07 | 2:21:11 PM | 2.060 | 0 |
| 2024-06-07 | 1:21:10 PM | 2.080 | 0 |
| 2024-06-07 | 12:21:05 PM | 2.080 | 0 |
| 2024-06-07 | 11:21:14 AM | 2.100 | 0 |
| 2024-06-07 | 10:20:58 AM | 2.110 | 0 |
| 2024-06-07 | 9:20:56 AM | 2.120 | 0 |
| 2024-06-07 | 8:20:56 AM | 2.140 | 0 |
| 2024-06-06 | 9:20:35 PM | 2.020 | 0 |
All quotes in EUR
