BNP Paribas Put 146 USD/JPY 21.03.../ DE000PC3QJ72 /
| 2024-05-31 9:05:23 PM | Chg. -0.10 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | -4.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.19 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:23 PM | 2.06 | 0 |
| 2024-05-31 | 8:05:06 PM | 2.07 | 0 |
| 2024-05-31 | 7:04:36 PM | 2.07 | 0 |
| 2024-05-31 | 6:13:57 PM | 2.06 | 0 |
| 2024-05-31 | 5:04:33 PM | 2.08 | 0 |
| 2024-05-31 | 4:03:55 PM | 2.19 | 0 |
| 2024-05-31 | 3:03:28 PM | 2.13 | 0 |
| 2024-05-31 | 2:04:10 PM | 2.10 | 0 |
| 2024-05-31 | 1:03:34 PM | 2.09 | 0 |
| 2024-05-31 | 11:12:24 AM | 2.06 | 0 |
| 2024-05-31 | 9:27:17 AM | 2.09 | 0 |
| 2024-05-31 | 9:14:14 AM | 2.09 | 0 |
| 2024-05-30 | 9:12:24 PM | 2.16 | 0 |
All quotes in EUR
