BNP Paribas Put 148 USD/JPY 19.07.../ DE000PC3QH66 /
| 2024-05-21 10:21:22 AM | Chg. +0.020 | Volume | Bid10:37:34 AM | Ask10:37:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | 0 Turnover: 0.000 |
0.300Bid Size: 20,000 | 0.310Ask Size: 20,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:21:22 AM | 0.310 | 0 |
| 2024-05-21 | 9:21:18 AM | 0.320 | 0 |
| 2024-05-21 | 8:21:16 AM | 0.300 | 0 |
| 2024-05-20 | 9:20:48 PM | 0.290 | 0 |
| 2024-05-20 | 8:21:12 PM | 0.300 | 0 |
| 2024-05-20 | 7:21:14 PM | 0.310 | 0 |
| 2024-05-20 | 6:21:13 PM | 0.310 | 0 |
| 2024-05-20 | 5:20:15 PM | 0.310 | 0 |
| 2024-05-20 | 4:21:18 PM | 0.300 | 0 |
| 2024-05-20 | 3:21:18 PM | 0.310 | 0 |
| 2024-05-20 | 2:21:28 PM | 0.320 | 0 |
| 2024-05-20 | 1:21:24 PM | 0.330 | 0 |
| 2024-05-20 | 12:21:24 PM | 0.340 | 0 |
All quotes in EUR
