BNP Paribas Put 148 USD/JPY 19.07.../ DE000PC3QH66 /
| 2024-04-30 8:21:13 AM | Chg. -0.080 | Volume | Bid9:04:00 AM | Ask9:04:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -11.76% | 0 Turnover: 0.000 |
0.590Bid Size: 20,000 | 0.600Ask Size: 20,000 | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:21:13 AM | 0.600 | 0 |
| 2024-04-29 | 9:20:50 PM | 0.680 | 0 |
| 2024-04-29 | 8:21:07 PM | 0.680 | 0 |
| 2024-04-29 | 7:21:12 PM | 0.690 | 0 |
| 2024-04-29 | 6:21:14 PM | 0.610 | 0 |
| 2024-04-29 | 5:20:28 PM | 0.610 | 0 |
| 2024-04-29 | 4:21:20 PM | 0.600 | 0 |
| 2024-04-29 | 3:21:20 PM | 0.640 | 0 |
| 2024-04-29 | 2:21:24 PM | 0.640 | 0 |
| 2024-04-29 | 1:21:21 PM | 0.680 | 0 |
| 2024-04-29 | 12:21:19 PM | 0.710 | 0 |
| 2024-04-29 | 11:21:19 AM | 0.730 | 0 |
| 2024-04-29 | 10:21:15 AM | 0.750 | 0 |
All quotes in EUR
