BNP Paribas Put 148 USD/JPY 19.07.../ DE000PC3QH66 /
| 2024-05-17 2:19:01 PM | Chg. -0.070 | Volume | Bid2:59:31 PM | Ask2:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -17.07% | - Turnover: - |
0.350Bid Size: 8,572 | -Ask Size: - | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:19:01 PM | 0.340 | 0 |
| 2024-05-17 | 1:16:11 PM | 0.340 | 0 |
| 2024-05-17 | 12:16:52 PM | 0.350 | 0 |
| 2024-05-17 | 11:13:40 AM | 0.340 | 0 |
| 2024-05-17 | 9:49:29 AM | 0.350 | 0 |
| 2024-05-17 | 9:14:43 AM | 0.350 | 0 |
| 2024-05-16 | 9:13:42 PM | 0.410 | 0 |
| 2024-05-16 | 8:13:09 PM | 0.410 | 0 |
| 2024-05-16 | 7:08:47 PM | 0.420 | 0 |
| 2024-05-16 | 6:21:01 PM | 0.410 | 0 |
| 2024-05-16 | 5:15:02 PM | 0.420 | 0 |
| 2024-05-16 | 4:16:18 PM | 0.400 | 0 |
| 2024-05-16 | 3:21:32 PM | 0.400 | 0 |
All quotes in EUR
