BNP Paribas Put 149.07 AIR 18.12..../ DE000PC30HQ7 /
| 2024-05-29 9:50:20 PM | Chg. +0.010 | Volume | Bid9:51:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +0.51% | 0 Turnover: 0.000 |
2.000Bid Size: 6,600 | -Ask Size: - | 2.010 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:20 PM | 1.990 | 0 |
| 2024-05-29 | 9:20:14 PM | 1.990 | 0 |
| 2024-05-29 | 8:50:17 PM | 2.000 | 0 |
| 2024-05-29 | 8:20:36 PM | 2.000 | 0 |
| 2024-05-29 | 7:50:16 PM | 2.000 | 0 |
| 2024-05-29 | 7:20:38 PM | 2.000 | 0 |
| 2024-05-29 | 6:50:15 PM | 1.980 | 0 |
| 2024-05-29 | 6:20:39 PM | 1.980 | 0 |
| 2024-05-29 | 5:50:17 PM | 1.990 | 0 |
| 2024-05-29 | 5:20:55 PM | 2.000 | 0 |
| 2024-05-29 | 4:50:23 PM | 1.980 | 0 |
| 2024-05-29 | 4:21:06 PM | 1.980 | 0 |
| 2024-05-29 | 3:50:15 PM | 1.990 | 0 |
All quotes in EUR
