BNP Paribas Put 15 1U1 20.12.2024/ DE000PC5B9W7 /
| 2024-05-23 5:06:20 PM | Chg. +0.010 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +9.09% | - Turnover: - |
0.120Bid Size: 50,000 | 0.130Ask Size: 50,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:06:20 PM | 0.120 | 0 |
| 2024-05-23 | 4:06:21 PM | 0.120 | 0 |
| 2024-05-23 | 3:06:28 PM | 0.120 | 0 |
| 2024-05-23 | 2:06:42 PM | 0.120 | 0 |
| 2024-05-23 | 1:06:10 PM | 0.120 | 0 |
| 2024-05-23 | 12:06:40 PM | 0.120 | 0 |
| 2024-05-23 | 11:06:23 AM | 0.120 | 0 |
| 2024-05-23 | 8:14:56 AM | 0.110 | 0 |
| 2024-05-22 | 6:12:24 PM | 0.110 | 0 |
| 2024-05-22 | 5:08:43 PM | 0.110 | 0 |
| 2024-05-22 | 4:08:53 PM | 0.110 | 0 |
| 2024-05-22 | 3:07:41 PM | 0.110 | 0 |
| 2024-05-22 | 2:10:02 PM | 0.110 | 0 |
All quotes in EUR
