BNP Paribas Put 150 CFR 19.12.202.../ DE000PC4ADH9 /
| 2024-05-28 12:21:28 PM | Chg. -0.030 | Volume | Bid12:53:35 PM | Ask12:53:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -1.27% | 0 Turnover: 0.000 |
2.340Bid Size: 7,000 | 2.360Ask Size: 7,000 | 2.360 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:21:28 PM | 2.330 | 0 |
| 2024-05-28 | 11:21:31 AM | 2.330 | 0 |
| 2024-05-28 | 10:21:20 AM | 2.340 | 0 |
| 2024-05-28 | 9:21:21 AM | 2.360 | 0 |
| 2024-05-27 | 4:21:20 PM | 2.360 | 0 |
| 2024-05-27 | 3:21:20 PM | 2.360 | 0 |
| 2024-05-27 | 2:21:27 PM | 2.380 | 0 |
| 2024-05-27 | 1:21:24 PM | 2.410 | 0 |
| 2024-05-27 | 12:21:31 PM | 2.390 | 0 |
| 2024-05-27 | 11:21:22 AM | 2.400 | 0 |
| 2024-05-27 | 10:21:19 AM | 2.390 | 0 |
| 2024-05-27 | 9:21:21 AM | 2.390 | 0 |
| 2024-05-24 | 4:21:20 PM | 2.430 | 0 |
All quotes in EUR
