BNP Paribas Put 150 EUR/JPY 19.12.../ DE000PC7PFJ1 /
| 2024-05-21 9:20:39 PM | Chg. +0.030 | Volume | Bid9:27:32 PM | Ask9:27:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +1.32% | 0 Turnover: 0.000 |
2.290Bid Size: 20,000 | 2.300Ask Size: 20,000 | 2.300 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:39 PM | 2.300 | 0 |
| 2024-05-21 | 8:20:55 PM | 2.280 | 0 |
| 2024-05-21 | 7:20:57 PM | 2.300 | 0 |
| 2024-05-21 | 6:20:58 PM | 2.290 | 0 |
| 2024-05-21 | 5:20:14 PM | 2.300 | 0 |
| 2024-05-21 | 4:21:04 PM | 2.300 | 0 |
| 2024-05-21 | 3:21:04 PM | 2.280 | 0 |
| 2024-05-21 | 2:21:09 PM | 2.250 | 0 |
| 2024-05-21 | 1:21:13 PM | 2.260 | 0 |
| 2024-05-21 | 12:21:09 PM | 2.270 | 0 |
| 2024-05-21 | 11:21:06 AM | 2.260 | 0 |
| 2024-05-21 | 10:21:02 AM | 2.290 | 0 |
| 2024-05-21 | 9:20:58 AM | 2.290 | 0 |
All quotes in EUR
