BNP Paribas Put 150 JBL 16.01.202.../ DE000PC47QM1 /
| 2024-06-10 2:21:01 PM | Chg. +0.060 | Volume | Bid2:21:21 PM | Ask2:21:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +1.60% | 0 Turnover: 0.000 |
3.790Bid Size: 2,200 | 3.890Ask Size: 2,200 | 3.820 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:21:01 PM | 3.800 | 0 |
| 2024-06-10 | 1:50:35 PM | 3.800 | 0 |
| 2024-06-10 | 1:21:02 PM | 3.800 | 0 |
| 2024-06-10 | 12:50:28 PM | 3.820 | 0 |
| 2024-06-10 | 12:20:54 PM | 3.820 | 0 |
| 2024-06-10 | 11:50:33 AM | 3.820 | 0 |
| 2024-06-10 | 11:21:05 AM | 3.810 | 0 |
| 2024-06-10 | 10:50:35 AM | 3.810 | 0 |
| 2024-06-10 | 10:20:57 AM | 3.800 | 0 |
| 2024-06-07 | 9:50:31 PM | 3.740 | 0 |
| 2024-06-07 | 9:20:26 PM | 3.770 | 0 |
| 2024-06-07 | 8:50:20 PM | 3.760 | 0 |
| 2024-06-07 | 8:20:48 PM | 3.770 | 0 |
All quotes in EUR
