BNP Paribas Put 150 JBL 16.01.202.../ DE000PC47QM1 /
| 2024-06-05 5:05:20 PM | Chg. +0.010 | Volume | Bid5:13:50 PM | Ask5:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +0.27% | 0 Turnover: 0.000 |
3.710Bid Size: 4,400 | 3.740Ask Size: 4,400 | 3.750 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:05:20 PM | 3.720 | 0 |
| 2024-06-05 | 4:50:41 PM | 3.720 | 0 |
| 2024-06-05 | 4:35:31 PM | 3.710 | 0 |
| 2024-06-05 | 4:20:16 PM | 3.720 | 0 |
| 2024-06-05 | 4:05:21 PM | 3.730 | 0 |
| 2024-06-05 | 3:50:42 PM | 3.730 | 0 |
| 2024-06-05 | 3:35:22 PM | 3.680 | 0 |
| 2024-06-05 | 3:20:18 PM | 3.690 | 0 |
| 2024-06-05 | 2:50:38 PM | 3.700 | 0 |
| 2024-06-05 | 2:21:08 PM | 3.720 | 0 |
| 2024-06-05 | 1:50:34 PM | 3.730 | 0 |
| 2024-06-05 | 1:20:58 PM | 3.740 | 0 |
| 2024-06-05 | 12:50:35 PM | 3.740 | 0 |
All quotes in EUR
