BNP Paribas Put 150 JBL 19.12.202.../ DE000PC47QH1 /
| 2024-05-28 9:50:26 PM | Chg. +0.080 | Volume | Bid9:53:06 PM | Ask9:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +2.36% | 0 Turnover: 0.000 |
3.470Bid Size: 2,000 | 3.500Ask Size: 2,000 | 3.510 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:26 PM | 3.470 | 0 |
| 2024-05-28 | 9:20:28 PM | 3.480 | 0 |
| 2024-05-28 | 8:50:26 PM | 3.490 | 0 |
| 2024-05-28 | 8:20:46 PM | 3.480 | 0 |
| 2024-05-28 | 7:50:27 PM | 3.470 | 0 |
| 2024-05-28 | 7:20:46 PM | 3.440 | 0 |
| 2024-05-28 | 7:05:18 PM | 3.460 | 0 |
| 2024-05-28 | 6:50:28 PM | 3.430 | 0 |
| 2024-05-28 | 6:35:27 PM | 3.420 | 0 |
| 2024-05-28 | 6:20:23 PM | 3.400 | 0 |
| 2024-05-28 | 6:05:16 PM | 3.390 | 0 |
| 2024-05-28 | 5:50:37 PM | 3.390 | 0 |
| 2024-05-28 | 5:35:21 PM | 3.390 | 0 |
All quotes in EUR
