BNP Paribas Put 150 PRG 16.01.202.../ DE000PC1GGQ6 /
| 2024-05-31 9:50:39 PM | Chg. -0.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -6.76% | 0 Turnover: 0.000 |
0.680Bid Size: 15,000 | 0.700Ask Size: 15,000 | 0.730 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 0.690 | 0 |
| 2024-05-31 | 9:20:44 PM | 0.700 | 0 |
| 2024-05-31 | 8:50:32 PM | 0.710 | 0 |
| 2024-05-31 | 8:21:08 PM | 0.710 | 0 |
| 2024-05-31 | 7:50:34 PM | 0.720 | 0 |
| 2024-05-31 | 7:21:04 PM | 0.710 | 0 |
| 2024-05-31 | 7:05:24 PM | 0.710 | 0 |
| 2024-05-31 | 6:50:39 PM | 0.710 | 0 |
| 2024-05-31 | 6:35:38 PM | 0.710 | 0 |
| 2024-05-31 | 6:20:17 PM | 0.710 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.710 | 0 |
| 2024-05-31 | 5:50:32 PM | 0.710 | 0 |
| 2024-05-31 | 5:35:27 PM | 0.710 | 0 |
All quotes in EUR
