BNP Paribas Put 150 USD/JPY 21.03.../ DE000PC3QJ98 /
| 2024-05-31 9:20:47 PM | Chg. -0.130 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -4.10% | 0 Turnover: 0.000 |
3.030Bid Size: 20,000 | 3.040Ask Size: 20,000 | 3.190 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:47 PM | 3.040 | 0 |
| 2024-05-31 | 8:21:13 PM | 3.050 | 0 |
| 2024-05-31 | 7:21:13 PM | 3.040 | 0 |
| 2024-05-31 | 6:21:10 PM | 3.050 | 0 |
| 2024-05-31 | 5:20:14 PM | 3.030 | 0 |
| 2024-05-31 | 4:21:20 PM | 3.190 | 0 |
| 2024-05-31 | 3:21:19 PM | 3.140 | 0 |
| 2024-05-31 | 2:21:23 PM | 3.090 | 0 |
| 2024-05-31 | 1:21:30 PM | 3.090 | 0 |
| 2024-05-31 | 12:21:27 PM | 3.060 | 0 |
| 2024-05-31 | 11:21:22 AM | 3.040 | 0 |
| 2024-05-31 | 10:21:14 AM | 3.030 | 0 |
| 2024-05-31 | 9:21:14 AM | 3.080 | 0 |
All quotes in EUR
