BNP Paribas Put 150 USD/JPY 21.03.../ DE000PC3QJ98 /
| 2024-05-20 9:20:48 PM | Chg. -0.190 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -5.48% | 0 Turnover: 0.000 |
3.280Bid Size: 20,000 | 3.290Ask Size: 20,000 | 3.480 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:48 PM | 3.280 | 0 |
| 2024-05-20 | 8:21:12 PM | 3.310 | 0 |
| 2024-05-20 | 7:21:14 PM | 3.340 | 0 |
| 2024-05-20 | 6:21:13 PM | 3.340 | 0 |
| 2024-05-20 | 5:20:15 PM | 3.340 | 0 |
| 2024-05-20 | 4:21:17 PM | 3.310 | 0 |
| 2024-05-20 | 3:21:18 PM | 3.320 | 0 |
| 2024-05-20 | 2:21:29 PM | 3.400 | 0 |
| 2024-05-20 | 1:21:24 PM | 3.430 | 0 |
| 2024-05-20 | 12:21:24 PM | 3.450 | 0 |
| 2024-05-20 | 11:21:23 AM | 3.460 | 0 |
| 2024-05-20 | 10:21:15 AM | 3.420 | 0 |
| 2024-05-20 | 9:21:15 AM | 3.480 | 0 |
All quotes in EUR
