BNP Paribas Put 150 USD/JPY 21.03.../ DE000PC3QJ98 /
| 2024-06-07 9:13:19 PM | Chg. -0.22 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | -6.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.49 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:13:19 PM | 3.08 | 0 |
| 2024-06-07 | 8:12:58 PM | 3.09 | 0 |
| 2024-06-07 | 7:07:47 PM | 3.07 | 0 |
| 2024-06-07 | 6:20:48 PM | 3.08 | 0 |
| 2024-06-07 | 5:13:08 PM | 3.06 | 0 |
| 2024-06-07 | 4:13:47 PM | 2.97 | 0 |
| 2024-06-07 | 3:08:15 PM | 3.03 | 0 |
| 2024-06-07 | 2:15:38 PM | 3.34 | 0 |
| 2024-06-07 | 1:16:23 PM | 3.38 | 0 |
| 2024-06-07 | 12:17:56 PM | 3.39 | 0 |
| 2024-06-07 | 11:12:09 AM | 3.44 | 0 |
| 2024-06-07 | 9:36:24 AM | 3.49 | 0 |
| 2024-06-07 | 9:14:33 AM | 3.48 | 0 |
All quotes in EUR
