BNP Paribas Put 150 USD/JPY 21.03.../ DE000PC3QJ98 /
| 2024-05-17 8:11:32 PM | Chg. -0.12 | Volume | Bid8:36:39 PM | Ask8:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | -3.33% | - Turnover: - |
3.47Bid Size: 20,000 | 3.48Ask Size: 20,000 | 3.53 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:11:32 PM | 3.48 | 0 |
| 2024-05-17 | 7:07:46 PM | 3.48 | 0 |
| 2024-05-17 | 6:20:06 PM | 3.51 | 0 |
| 2024-05-17 | 5:16:19 PM | 3.53 | 0 |
| 2024-05-17 | 4:19:08 PM | 3.47 | 0 |
| 2024-05-17 | 3:09:41 PM | 3.45 | 0 |
| 2024-05-17 | 2:19:04 PM | 3.42 | 0 |
| 2024-05-17 | 1:16:14 PM | 3.41 | 0 |
| 2024-05-17 | 12:16:54 PM | 3.43 | 0 |
| 2024-05-17 | 11:13:41 AM | 3.40 | 0 |
| 2024-05-17 | 9:49:30 AM | 3.42 | 0 |
| 2024-05-17 | 9:14:44 AM | 3.45 | 0 |
| 2024-05-16 | 9:13:38 PM | 3.60 | 0 |
All quotes in EUR
