BNP Paribas Put 151 USD/JPY 19.07.../ DE000PC3QH90 /
| 2024-05-17 5:20:14 PM | Chg. -0.040 | Volume | Bid5:24:52 PM | Ask5:24:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -5.06% | 0 Turnover: 0.000 |
0.750Bid Size: 20,000 | 0.760Ask Size: 20,000 | 0.750 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:14 PM | 0.750 | 0 |
| 2024-05-17 | 4:21:07 PM | 0.700 | 0 |
| 2024-05-17 | 3:21:06 PM | 0.700 | 0 |
| 2024-05-17 | 2:21:10 PM | 0.680 | 0 |
| 2024-05-17 | 1:21:08 PM | 0.680 | 0 |
| 2024-05-17 | 12:21:01 PM | 0.690 | 0 |
| 2024-05-17 | 11:21:08 AM | 0.680 | 0 |
| 2024-05-17 | 10:21:02 AM | 0.680 | 0 |
| 2024-05-17 | 9:20:57 AM | 0.710 | 0 |
| 2024-05-17 | 8:20:57 AM | 0.710 | 0 |
| 2024-05-16 | 9:20:39 PM | 0.790 | 0 |
| 2024-05-16 | 8:20:53 PM | 0.800 | 0 |
| 2024-05-16 | 7:20:59 PM | 0.810 | 0 |
All quotes in EUR
